![VIDEO: Fed Chair Jerome Powell's speech at Jackson Hole](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.39% |
Aug 21, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.42% |
Aug 20, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.03% |
Aug 19, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.91% |
Aug 16, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.17% |
Aug 15, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.16% |
Aug 14, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.54% |
Aug 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.93% |
Aug 12, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.87% |
Aug 09, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.91% |
Aug 08, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.65% |
Aug 07, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.33% |
Aug 06, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.62% |
Aug 02, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.06% |
Aug 01, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.08% |
Jul 31, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.07% |
Jul 30, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.68% |
Jul 29, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.67% |
Jul 26, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.23% |
Jul 25, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.04% |
Jul 24, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -1.30% |
Highest: 2.366 | Lowest: 2.223 | Difference: 0.143 | Average: 2.303 | Change %: 3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review