Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.12% |
May 02, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -2.10% |
Apr 30, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 1.31% |
Apr 29, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.48% |
Apr 26, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -1.42% |
Apr 25, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -1.39% |
Apr 24, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 1.26% |
Apr 23, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 1.13% |
Apr 22, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.46% |
Apr 19, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.74% |
Apr 18, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.32% |
Apr 17, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.01% |
Apr 16, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -1.20% |
Apr 15, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.60% |
Apr 12, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.69% |
Apr 11, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -2.87% |
Apr 10, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | 2.13% |
Apr 09, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.40% |
Apr 08, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.15% |
Apr 05, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.29% |
Highest: 7.068 | Lowest: 6.661 | Difference: 0.407 | Average: 6.821 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review