![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -0.19% |
Jun 27, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.50% |
Jun 26, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | -0.89% |
Jun 25, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.47% |
Jun 24, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 1.66% |
Jun 21, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -1.24% |
Jun 20, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.38% |
Jun 19, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.11% |
Jun 18, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -2.05% |
Jun 14, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.13% |
Jun 13, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.28% |
Jun 12, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -1.24% |
Jun 11, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -1.02% |
Jun 10, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -1.66% |
Jun 07, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.35% |
Jun 06, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.43% |
Jun 05, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 1.92% |
Jun 04, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.15% |
Jun 03, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.98% |
Highest: 6.493 | Lowest: 6.071 | Difference: 0.421 | Average: 6.252 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review