Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.70% |
Nov 21, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.34% |
Nov 20, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.37% |
Nov 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.20% |
Nov 18, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.56% |
Nov 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.05% |
Nov 14, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 1.69% |
Nov 13, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.35% |
Nov 12, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.13% |
Nov 11, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 1.49% |
Nov 08, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.64% |
Nov 07, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.51% |
Nov 06, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.45% |
Nov 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.18% |
Nov 04, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.24% |
Nov 01, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.70% |
Oct 31, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.62% |
Oct 30, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.80% |
Oct 29, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.43% |
Oct 28, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.53% |
Oct 25, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.67% |
Oct 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.84% |
Highest: 1.025 | Lowest: 0.983 | Difference: 0.042 | Average: 1.006 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review