Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.07% |
Oct 31, 2024 | 125.686 | 125.686 | 125.686 | 125.686 | -0.05% |
Oct 30, 2024 | 125.747 | 125.747 | 125.747 | 125.747 | 0.07% |
Oct 29, 2024 | 125.659 | 125.659 | 125.659 | 125.659 | 0.02% |
Oct 28, 2024 | 125.636 | 125.636 | 125.636 | 125.636 | 0.11% |
Oct 25, 2024 | 125.494 | 125.494 | 125.494 | 125.494 | 0.06% |
Oct 24, 2024 | 125.416 | 125.416 | 125.416 | 125.416 | 0.04% |
Oct 23, 2024 | 125.368 | 125.368 | 125.368 | 125.368 | -0.01% |
Oct 22, 2024 | 125.378 | 125.378 | 125.378 | 125.378 | -0.00% |
Oct 21, 2024 | 125.383 | 125.383 | 125.383 | 125.383 | -0.04% |
Oct 18, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.01% |
Oct 17, 2024 | 125.415 | 125.415 | 125.415 | 125.415 | 0.03% |
Oct 16, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.04% |
Oct 15, 2024 | 125.328 | 125.328 | 125.328 | 125.328 | 0.07% |
Oct 14, 2024 | 125.241 | 125.241 | 125.241 | 125.241 | 0.07% |
Oct 11, 2024 | 125.158 | 125.158 | 125.158 | 125.158 | 0.02% |
Oct 10, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.37% |
Oct 09, 2024 | 124.671 | 124.671 | 124.671 | 124.671 | 0.02% |
Oct 08, 2024 | 124.649 | 124.649 | 124.649 | 124.649 | -0.30% |
Oct 07, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.06% |
Highest: 125.770 | Lowest: 124.649 | Difference: 1.121 | Average: 125.348 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review