Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -1.07% |
May 29, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.98% |
May 28, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.41% |
May 27, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.33% |
May 24, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -1.03% |
May 23, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.78% |
May 22, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | 0.51% |
May 21, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -1.47% |
May 17, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.15% |
May 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 1.02% |
May 15, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.10% |
May 14, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 3.73% |
May 30, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -1.07% |
May 29, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.98% |
May 28, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.41% |
May 27, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.33% |
May 24, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -1.03% |
May 23, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.78% |
May 22, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | 0.51% |
May 21, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -1.47% |
May 17, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.15% |
May 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 1.02% |
May 15, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.10% |
May 14, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.11% |
May 13, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | 0.40% |
May 10, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.06% |
May 07, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.35% |
May 06, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.33% |
May 03, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.30% |
May 02, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 1.29% |
Highest: 186.360 | Lowest: 177.400 | Difference: 8.960 | Average: 182.774 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review