Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.36% |
Dec 19, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.14% |
Dec 18, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.09% |
Dec 17, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.82% |
Dec 16, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.49% |
Dec 13, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.31% |
Dec 12, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.37% |
Dec 11, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.21% |
Dec 10, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.66% |
Dec 09, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.64% |
Dec 06, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.04% |
Dec 05, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.17% |
Dec 04, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.16% |
Dec 03, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.39% |
Dec 02, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 1.12% |
Nov 29, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.24% |
Nov 28, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.47% |
Nov 27, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.94% |
Nov 26, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.20% |
Nov 25, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.01% |
Highest: 149.600 | Lowest: 145.780 | Difference: 3.820 | Average: 147.747 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review