Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.22% |
Jun 19, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.77% |
Jun 18, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.33% |
Jun 17, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.42% |
Jun 14, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.71% |
Jun 13, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.88% |
Jun 12, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.30% |
Jun 11, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.45% |
Jun 10, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.42% |
Jun 07, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.10% |
Jun 06, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.14% |
Jun 05, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.25% |
Jun 04, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.46% |
Jun 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.59% |
May 31, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.69% |
May 30, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -1.07% |
May 29, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.98% |
May 28, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.41% |
May 27, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.31% |
May 24, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -1.03% |
May 23, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.78% |
Highest: 151.300 | Lowest: 145.540 | Difference: 5.760 | Average: 147.862 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review