Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.01% |
Jun 26, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.13% |
Jun 25, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.31% |
Jun 24, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.62% |
Jun 21, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.07% |
Jun 20, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.51% |
Jun 19, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.09% |
Jun 18, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.19% |
Jun 17, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | -0.28% |
Jun 14, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.58% |
Jun 13, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.70% |
Jun 12, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.42% |
Jun 11, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.01% |
Jun 10, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.53% |
Jun 07, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.38% |
Jun 06, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.59% |
Jun 05, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.65% |
Jun 04, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.36% |
Jun 03, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.12% |
May 31, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.03% |
May 30, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.47% |
May 29, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.13% |
May 28, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.09% |
Highest: 151.200 | Lowest: 147.020 | Difference: 4.180 | Average: 149.254 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review