Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.27% |
May 15, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.48% |
May 14, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.10% |
May 13, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.26% |
May 10, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.37% |
May 07, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.31% |
May 06, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.34% |
May 03, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.10% |
May 02, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.37% |
Apr 30, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.64% |
Apr 29, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.33% |
Apr 26, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.71% |
Apr 25, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.25% |
May 16, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.27% |
May 15, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.48% |
May 14, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.10% |
May 13, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.26% |
May 10, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.37% |
May 07, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.31% |
May 06, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.34% |
May 03, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.10% |
May 02, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.37% |
Apr 30, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.64% |
Apr 29, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.33% |
Apr 26, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.71% |
Apr 25, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.79% |
Apr 24, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.08% |
Apr 23, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.42% |
Apr 22, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.18% |
Apr 19, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.69% |
Highest: 126.400 | Lowest: 124.160 | Difference: 2.240 | Average: 125.296 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review