Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.68% |
Jun 12, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.29% |
Jun 11, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.19% |
Jun 10, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.09% |
Jun 07, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.31% |
Jun 06, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.04% |
Jun 05, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.14% |
Jun 04, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.10% |
Jun 03, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.15% |
May 31, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.12% |
May 30, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.01% |
May 29, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.01% |
May 28, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.11% |
May 27, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.00% |
May 24, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.11% |
May 23, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.16% |
May 22, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.33% |
May 21, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.09% |
May 17, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | -0.15% |
May 16, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.09% |
Highest: 137.560 | Lowest: 136.450 | Difference: 1.110 | Average: 136.887 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review