Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.80% |
Jun 04, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 0.27% |
Jun 03, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 1.01% |
May 31, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -0.68% |
May 30, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.16% |
May 29, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.17% |
May 28, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.60% |
May 27, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.18% |
May 24, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.20% |
May 23, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.62% |
May 22, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | 0.55% |
May 21, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.54% |
May 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.62% |
May 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.30% |
May 15, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.48% |
May 14, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.08% |
May 13, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.23% |
May 10, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.64% |
May 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.41% |
Highest: 182.360 | Lowest: 177.440 | Difference: 4.920 | Average: 179.727 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review