Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.19% |
Nov 19, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.38% |
Nov 18, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.42% |
Nov 15, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.11% |
Nov 14, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.07% |
Nov 13, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.03% |
Nov 12, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.75% |
Nov 08, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.19% |
Nov 07, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.15% |
Nov 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.28% |
Nov 05, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.45% |
Nov 04, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.32% |
Oct 31, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.21% |
Oct 30, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -0.17% |
Oct 29, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | 0.17% |
Oct 28, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.05% |
Oct 25, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.41% |
Oct 24, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.01% |
Oct 23, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.24% |
Oct 22, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.10% |
Highest: 174.600 | Lowest: 172.120 | Difference: 2.480 | Average: 173.123 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review