Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.87% |
Oct 03, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.56% |
Oct 02, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.09% |
Oct 01, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.94% |
Sep 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.17% |
Sep 27, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.34% |
Sep 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.25% |
Sep 25, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.13% |
Sep 24, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.78% |
Sep 23, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.17% |
Sep 20, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.65% |
Sep 19, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 2.03% |
Sep 18, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.48% |
Sep 17, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Sep 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.22% |
Sep 13, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.44% |
Sep 12, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 1.03% |
Sep 11, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.36% |
Sep 10, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Sep 09, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.01% |
Sep 06, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -1.71% |
Sep 05, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.40% |
Highest: 23.490 | Lowest: 21.890 | Difference: 1.600 | Average: 22.863 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review