Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 12.040 | 12.040 | 12.040 | 12.040 | -0.25% |
Oct 24, 2017 | 12.070 | 12.070 | 12.070 | 12.070 | 0.58% |
Oct 23, 2017 | 12.000 | 12.000 | 12.000 | 12.000 | -0.17% |
Oct 20, 2017 | 12.020 | 12.020 | 12.020 | 12.020 | 1.01% |
Oct 19, 2017 | 11.900 | 11.900 | 11.900 | 11.900 | -0.75% |
Oct 18, 2017 | 11.990 | 11.990 | 11.990 | 11.990 | 0.33% |
Oct 17, 2017 | 11.950 | 11.950 | 11.950 | 11.950 | 0.08% |
Oct 16, 2017 | 11.940 | 11.940 | 11.940 | 11.940 | 0.42% |
Oct 13, 2017 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% |
Oct 12, 2017 | 11.900 | 11.900 | 11.900 | 11.900 | 0.76% |
Oct 11, 2017 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
Oct 10, 2017 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Oct 09, 2017 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
Oct 06, 2017 | 11.820 | 11.820 | 11.820 | 11.820 | 0.51% |
Oct 05, 2017 | 11.760 | 11.760 | 11.760 | 11.760 | 0.60% |
Oct 04, 2017 | 11.690 | 11.690 | 11.690 | 11.690 | 0.09% |
Oct 03, 2017 | 11.680 | 11.680 | 11.680 | 11.680 | 0.60% |
Oct 02, 2017 | 11.610 | 11.610 | 11.610 | 11.610 | 0.26% |
Sep 29, 2017 | 11.580 | 11.580 | 11.580 | 11.580 | 0.52% |
Sep 28, 2017 | 11.520 | 11.520 | 11.520 | 11.520 | -0.17% |
Sep 27, 2017 | 11.540 | 11.540 | 11.540 | 11.540 | 0.35% |
Sep 26, 2017 | 11.500 | 11.500 | 11.500 | 11.500 | -0.52% |
Sep 25, 2017 | 11.560 | 11.560 | 11.560 | 11.560 | -0.17% |
Sep 22, 2017 | 11.580 | 11.580 | 11.580 | 11.580 | -0.26% |
Sep 21, 2017 | 11.610 | 11.610 | 11.610 | 11.610 | 0.43% |
Sep 20, 2017 | 11.560 | 11.560 | 11.560 | 11.560 | 0.17% |
Sep 19, 2017 | 11.540 | 11.540 | 11.540 | 11.540 | 0.26% |
Sep 18, 2017 | 11.510 | 11.510 | 11.510 | 11.510 | 0.70% |
Sep 15, 2017 | 11.430 | 11.430 | 11.430 | 11.430 | -0.78% |
Sep 14, 2017 | 11.520 | 11.520 | 11.520 | 11.520 | -4.32% |
Highest: 12.070 | Lowest: 11.430 | Difference: 0.640 | Average: 11.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review