Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 1,413.000 | 1,413.000 | 1,413.000 | 1,413.000 | -0.28% |
Oct 24, 2017 | 1,417.000 | 1,417.000 | 1,417.000 | 1,417.000 | 0.64% |
Oct 23, 2017 | 1,408.000 | 1,408.000 | 1,408.000 | 1,408.000 | -0.42% |
Oct 20, 2017 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | 0.93% |
Oct 19, 2017 | 1,401.000 | 1,401.000 | 1,401.000 | 1,401.000 | -0.43% |
Oct 18, 2017 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 0.57% |
Oct 17, 2017 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | -0.14% |
Oct 16, 2017 | 1,401.000 | 1,401.000 | 1,401.000 | 1,401.000 | 0.29% |
Oct 13, 2017 | 1,397.000 | 1,397.000 | 1,397.000 | 1,397.000 | -0.14% |
Oct 12, 2017 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.50% |
Oct 11, 2017 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | 0.29% |
Oct 10, 2017 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | 0.00% |
Oct 09, 2017 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | -0.36% |
Oct 06, 2017 | 1,393.000 | 1,393.000 | 1,393.000 | 1,393.000 | 0.72% |
Oct 05, 2017 | 1,383.000 | 1,383.000 | 1,383.000 | 1,383.000 | 0.14% |
Oct 04, 2017 | 1,381.000 | 1,381.000 | 1,381.000 | 1,381.000 | 0.07% |
Oct 03, 2017 | 1,380.000 | 1,380.000 | 1,380.000 | 1,380.000 | 0.29% |
Oct 02, 2017 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | 0.66% |
Sep 29, 2017 | 1,367.000 | 1,367.000 | 1,367.000 | 1,367.000 | 0.59% |
Sep 28, 2017 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | -0.22% |
Sep 27, 2017 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | 0.74% |
Sep 26, 2017 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | -0.44% |
Sep 25, 2017 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | -0.29% |
Sep 22, 2017 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | -0.29% |
Sep 21, 2017 | 1,366.000 | 1,366.000 | 1,366.000 | 1,366.000 | 0.15% |
Sep 20, 2017 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | 0.37% |
Sep 19, 2017 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | -0.07% |
Sep 18, 2017 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | 1.12% |
Sep 15, 2017 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | 0.15% |
Sep 14, 2017 | 1,343.000 | 1,343.000 | 1,343.000 | 1,343.000 | -4.95% |
Highest: 1,417.000 | Lowest: 1,343.000 | Difference: 74.000 | Average: 1,381.133 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review