Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.59% |
Apr 18, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.05% |
Apr 17, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.64% |
Apr 16, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.27% |
Apr 15, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.11% |
Apr 12, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.84% |
Apr 11, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Apr 10, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
Apr 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
Apr 08, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.00% |
Apr 05, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.79% |
Apr 04, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.89% |
Apr 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.10% |
Apr 02, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.26% |
Mar 28, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Mar 27, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.21% |
Mar 26, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Mar 25, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.68% |
Mar 22, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Mar 21, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 1.43% |
Mar 20, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.59% |
Highest: 19.200 | Lowest: 18.460 | Difference: 0.740 | Average: 18.946 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review