Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.63% |
Apr 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.29% |
Apr 29, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Apr 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Apr 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.38% |
Apr 24, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.08% |
Apr 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.67% |
Apr 22, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.86% |
Apr 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.11% |
Apr 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
Apr 17, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.42% |
Apr 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Apr 15, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -1.13% |
Apr 12, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -1.76% |
Apr 11, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.54% |
Apr 10, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.86% |
Apr 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Apr 08, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.16% |
Apr 05, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Apr 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.94% |
Highest: 24.490 | Lowest: 23.210 | Difference: 1.280 | Average: 23.895 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review