Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.34% |
Nov 21, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.53% |
Nov 20, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.04% |
Nov 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.34% |
Nov 18, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.46% |
Nov 15, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -1.43% |
Nov 14, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.53% |
Nov 13, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.22% |
Nov 12, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -1.04% |
Nov 11, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.41% |
Nov 08, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.11% |
Nov 07, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.94% |
Nov 06, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.91% |
Nov 05, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 1.15% |
Nov 04, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.46% |
Oct 31, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -1.70% |
Oct 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.45% |
Oct 29, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.15% |
Oct 28, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.23% |
Oct 25, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
Highest: 26.980 | Lowest: 25.990 | Difference: 0.990 | Average: 26.487 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review