Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -1.70% |
Oct 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.45% |
Oct 29, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.15% |
Oct 28, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.23% |
Oct 25, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
Oct 24, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.34% |
Oct 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -1.09% |
Oct 22, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.19% |
Oct 21, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.45% |
Oct 18, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.52% |
Oct 17, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.34% |
Oct 16, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.15% |
Oct 15, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -1.45% |
Oct 14, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.37% |
Oct 11, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.52% |
Oct 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.26% |
Oct 09, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.53% |
Oct 08, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.53% |
Oct 07, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.49% |
Oct 04, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.87% |
Oct 03, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.56% |
Oct 02, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.08% |
Highest: 26.950 | Lowest: 25.990 | Difference: 0.960 | Average: 26.585 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review