Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Capital Group New Perspective Fund (lux) A4 (0P00017AB3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.890 -0.460    -1.89%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 15.34B
Type:  Fund
Market:  Luxembourg
Issuer:  Capital Group
ISIN:  LU1295543398 
Asset Class:  Equity
Capital Group New Perspective Fund LUX A4 23.890 -0.460 -1.89%

0P00017AB3 Historical Data

 
Get free historical data for 0P00017AB3 fund. You'll find the end of day price of the Capital Group New Perspective Fund (lux) A4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 23.890 23.890 23.890 23.890 -1.89%
Oct 30, 2024 24.350 24.350 24.350 24.350 -0.86%
Oct 29, 2024 24.560 24.560 24.560 24.560 0.16%
Oct 28, 2024 24.520 24.520 24.520 24.520 0.04%
Oct 25, 2024 24.510 24.510 24.510 24.510 0.33%
Oct 24, 2024 24.430 24.430 24.430 24.430 -0.04%
Oct 23, 2024 24.440 24.440 24.440 24.440 -1.05%
Oct 22, 2024 24.700 24.700 24.700 24.700 0.04%
Oct 21, 2024 24.690 24.690 24.690 24.690 -0.04%
Oct 18, 2024 24.700 24.700 24.700 24.700 0.20%
Oct 17, 2024 24.650 24.650 24.650 24.650 0.61%
Oct 16, 2024 24.500 24.500 24.500 24.500 0.41%
Oct 15, 2024 24.400 24.400 24.400 24.400 -1.25%
Oct 14, 2024 24.710 24.710 24.710 24.710 0.61%
Oct 11, 2024 24.560 24.560 24.560 24.560 0.53%
Oct 10, 2024 24.430 24.430 24.430 24.430 -0.20%
Oct 09, 2024 24.480 24.480 24.480 24.480 0.87%
Oct 08, 2024 24.270 24.270 24.270 24.270 0.50%
Oct 07, 2024 24.150 24.150 24.150 24.150 -0.45%
Oct 04, 2024 24.260 24.260 24.260 24.260 1.34%
Highest: 24.710 Lowest: 23.890 Difference: 0.820 Average: 24.460 Change %: -0.209
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017AB3 Comments

Write your thoughts about Capital Group New Perspective Fund (lux) A4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email