Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -1.89% |
Oct 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.86% |
Oct 29, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.16% |
Oct 28, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.04% |
Oct 25, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.33% |
Oct 24, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.04% |
Oct 23, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -1.05% |
Oct 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.04% |
Oct 21, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.04% |
Oct 18, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.20% |
Oct 17, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.61% |
Oct 16, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.41% |
Oct 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -1.25% |
Oct 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.61% |
Oct 11, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.53% |
Oct 10, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.20% |
Oct 09, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.87% |
Oct 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.50% |
Oct 07, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.45% |
Oct 04, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 1.34% |
Highest: 24.710 | Lowest: 23.890 | Difference: 0.820 | Average: 24.460 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review