Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.14% |
Apr 30, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.85% |
Apr 29, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.09% |
Apr 26, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 1.27% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.67% |
Apr 24, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.04% |
Apr 23, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.18% |
Apr 22, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.87% |
Apr 19, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.22% |
Apr 18, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
Apr 17, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.94% |
Apr 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.36% |
Apr 15, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.98% |
Apr 12, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.92% |
Apr 11, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.66% |
Apr 10, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.18% |
Apr 09, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.13% |
Apr 08, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.00% |
Apr 05, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.72% |
Apr 04, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.97% |
Apr 03, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.13% |
Highest: 22.750 | Lowest: 21.790 | Difference: 0.960 | Average: 22.314 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review