Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Mar 26, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Mar 25, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.61% |
Mar 22, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.11% |
Mar 21, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 1.41% |
Mar 20, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.57% |
Mar 19, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.17% |
Mar 18, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Mar 15, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.68% |
Mar 14, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.06% |
Mar 13, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Mar 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.21% |
Mar 11, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Mar 08, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.02% |
Mar 07, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.86% |
Mar 06, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.46% |
Mar 05, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -1.36% |
Mar 04, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.34% |
Mar 01, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.03% |
Feb 29, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
Feb 28, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Highest: 17.970 | Lowest: 17.350 | Difference: 0.620 | Average: 17.617 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review