Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.62% |
Sep 19, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 1.88% |
Sep 18, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.44% |
Sep 17, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.30% |
Sep 16, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.14% |
Sep 13, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.27% |
Sep 12, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.94% |
Sep 11, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.26% |
Sep 10, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.37% |
Sep 09, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 1.03% |
Sep 06, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -1.56% |
Sep 05, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.46% |
Sep 04, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.32% |
Sep 03, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -2.15% |
Aug 30, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.26% |
Aug 29, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.34% |
Aug 28, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.52% |
Aug 27, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.40% |
Aug 26, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.42% |
Aug 23, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 1.32% |
Aug 22, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | -0.52% |
Highest: 16.623 | Lowest: 15.888 | Difference: 0.735 | Average: 16.359 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review