Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.10% |
Dec 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.72% |
Dec 18, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.27% |
Dec 17, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% |
Dec 16, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.82% |
Dec 13, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.14% |
Dec 12, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.26% |
Dec 11, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.57% |
Dec 10, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.00% |
Dec 09, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Dec 06, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.05% |
Dec 05, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.67% |
Dec 04, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.10% |
Dec 03, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Dec 02, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.88% |
Nov 29, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.31% |
Nov 27, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.42% |
Nov 26, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.05% |
Nov 25, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.26% |
Highest: 19.760 | Lowest: 19.180 | Difference: 0.580 | Average: 19.357 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review