Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.56% |
Dec 20, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.40% |
Dec 19, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.75% |
Dec 18, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -2.32% |
Dec 17, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.38% |
Dec 16, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.82% |
Dec 13, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.30% |
Dec 12, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.22% |
Dec 11, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.36% |
Dec 10, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.18% |
Dec 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.39% |
Dec 06, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.70% |
Dec 05, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Dec 04, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.40% |
Dec 03, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.35% |
Dec 02, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 1.16% |
Nov 29, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.76% |
Nov 27, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.80% |
Nov 26, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.13% |
Nov 25, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.53% |
Highest: 23.380 | Lowest: 22.260 | Difference: 1.120 | Average: 22.788 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review