![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.40% |
Jun 28, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.58% |
Jun 27, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.03% |
Jun 26, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.03% |
Jun 25, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.64% |
Jun 24, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.09% |
Jun 21, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.36% |
Jun 20, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.09% |
Jun 18, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.18% |
Jun 17, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.68% |
Jun 14, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.43% |
Jun 13, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.06% |
Jun 12, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.93% |
Jun 11, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.37% |
Jun 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.31% |
Jun 07, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.25% |
Jun 06, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.12% |
Jun 05, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 1.66% |
Jun 04, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.06% |
Jun 03, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.00% |
Highest: 32.940 | Lowest: 31.920 | Difference: 1.020 | Average: 32.626 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review