Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.52% |
Sep 04, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.47% |
Sep 03, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -2.07% |
Aug 30, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.82% |
Aug 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Aug 28, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.41% |
Aug 27, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
Aug 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.41% |
Aug 23, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.77% |
Aug 22, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.51% |
Aug 21, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.20% |
Aug 20, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.41% |
Aug 19, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.72% |
Aug 16, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.77% |
Aug 14, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.31% |
Aug 13, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.38% |
Aug 12, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
Aug 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.43% |
Aug 08, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 2.73% |
Aug 07, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.38% |
Aug 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.16% |
Highest: 19.760 | Lowest: 18.300 | Difference: 1.460 | Average: 19.284 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review