Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.04% |
Nov 19, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.32% |
Nov 18, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.48% |
Nov 15, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.39% |
Nov 14, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.55% |
Nov 13, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.24% |
Nov 12, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -1.02% |
Nov 11, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.39% |
Nov 08, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.12% |
Nov 07, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.95% |
Nov 06, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.92% |
Nov 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.17% |
Nov 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.45% |
Oct 31, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.71% |
Oct 30, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.48% |
Oct 29, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.16% |
Oct 28, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.28% |
Oct 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
Oct 24, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Oct 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -1.11% |
Oct 22, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.16% |
Highest: 25.590 | Lowest: 24.650 | Difference: 0.940 | Average: 25.125 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review