Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.86% |
Jul 02, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.43% |
Jul 01, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.44% |
Jun 28, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.55% |
Jun 27, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.08% |
Jun 26, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Jun 25, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.59% |
Jun 24, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Jun 21, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.43% |
Jun 20, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
Jun 18, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.20% |
Jun 17, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.76% |
Jun 14, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.52% |
Jun 13, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.08% |
Jun 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 1.12% |
Jun 11, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.40% |
Jun 10, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.24% |
Jun 07, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.48% |
Jun 06, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.20% |
Jun 05, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 1.58% |
Highest: 25.670 | Lowest: 24.980 | Difference: 0.690 | Average: 25.259 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review