Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.45% |
Dec 19, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.48% |
Dec 18, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -1.99% |
Dec 17, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.07% |
Dec 16, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.58% |
Dec 13, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Dec 12, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.40% |
Dec 11, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.51% |
Dec 10, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.40% |
Dec 09, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.26% |
Dec 06, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.81% |
Dec 05, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.59% |
Dec 04, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.59% |
Dec 03, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.30% |
Dec 02, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 1.27% |
Nov 29, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.79% |
Nov 27, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -1.05% |
Nov 26, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.19% |
Nov 25, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.41% |
Highest: 27.620 | Lowest: 26.510 | Difference: 1.110 | Average: 27.145 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review