Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.07% |
May 30, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.22% |
May 29, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
May 28, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.15% |
May 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.37% |
May 23, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.29% |
May 22, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.37% |
May 21, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
May 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.37% |
May 16, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
May 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
May 14, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
May 13, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.15% |
May 10, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
May 08, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% |
May 07, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.73% |
May 06, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
May 03, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.59% |
May 02, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.22% |
Highest: 13.720 | Lowest: 13.440 | Difference: 0.280 | Average: 13.592 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review