
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.08% |
Mar 13, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.14% |
Mar 12, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.32% |
Mar 11, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.16% |
Mar 10, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.25% |
Mar 07, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.24% |
Mar 06, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.62% |
Mar 05, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | -0.48% |
Mar 04, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.23% |
Mar 03, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.43% |
Feb 28, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.32% |
Feb 27, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.04% |
Feb 26, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Feb 25, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.44% |
Feb 24, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.18% |
Feb 21, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.55% |
Feb 20, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.19% |
Feb 19, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.00% |
Feb 18, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.43% |
Highest: 10.370 | Lowest: 10.170 | Difference: 0.200 | Average: 10.262 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review