Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | 0.55% |
Sep 26, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.46% |
Sep 24, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.10% |
Sep 23, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -2.42% |
Sep 20, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Sep 19, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.11% |
Sep 18, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.24% |
Sep 17, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.16% |
Sep 16, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.31% |
Sep 13, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.05% |
Sep 12, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.04% |
Sep 11, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.21% |
Sep 10, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.25% |
Sep 09, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.24% |
Sep 06, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.05% |
Sep 05, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.20% |
Sep 04, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.46% |
Sep 03, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.61% |
Aug 30, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.21% |
Aug 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.28% |
Highest: 8.980 | Lowest: 8.711 | Difference: 0.269 | Average: 8.886 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review