Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.39% |
Jan 02, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.58% |
Dec 31, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.02% |
Dec 30, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.43% |
Dec 27, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.06% |
Dec 24, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.66% |
Dec 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.81% |
Dec 20, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.21% |
Dec 19, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.26% |
Dec 18, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -1.59% |
Dec 17, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.63% |
Dec 16, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.67% |
Jan 03, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.39% |
Jan 02, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.58% |
Dec 31, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.02% |
Dec 30, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.43% |
Dec 27, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.06% |
Dec 24, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.66% |
Dec 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.81% |
Dec 20, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.21% |
Dec 19, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.26% |
Dec 18, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -1.59% |
Dec 17, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.63% |
Dec 16, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.63% |
Dec 13, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | -0.18% |
Dec 12, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.45% |
Dec 11, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.31% |
Dec 10, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.20% |
Dec 09, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.12% |
Dec 06, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.38% |
Highest: 8.890 | Lowest: 8.544 | Difference: 0.346 | Average: 8.695 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review