Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | -0.10% |
Jan 06, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.03% |
Jan 03, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.39% |
Jan 02, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.59% |
Dec 31, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.42% |
Dec 30, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | -0.42% |
Dec 27, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.07% |
Dec 24, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | 0.66% |
Dec 23, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.83% |
Dec 20, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | -0.30% |
Dec 19, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.26% |
Dec 18, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | -1.59% |
Dec 17, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | -0.62% |
Dec 16, 2024 | 26.715 | 26.715 | 26.715 | 26.715 | -0.62% |
Dec 13, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.18% |
Dec 12, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | -0.45% |
Dec 11, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.31% |
Dec 10, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | -0.20% |
Dec 09, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.14% |
Highest: 27.050 | Lowest: 25.983 | Difference: 1.067 | Average: 26.546 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review