Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | 0.43% |
Jun 27, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | 0.28% |
Jun 26, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.26% |
Jun 25, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.75% |
Jun 24, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 1.08% |
Jun 21, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.18% |
Jun 17, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.43% |
Jun 14, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | -0.14% |
Jun 13, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.83% |
Jun 12, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | -0.23% |
Jun 11, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.63% |
Jun 10, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.60% |
Jun 07, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.63% |
Jun 06, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.56% |
Jun 05, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.62% |
Jun 04, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.47% |
Jun 03, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.81% |
May 31, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | 1.31% |
May 30, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.63% |
May 29, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -1.15% |
Highest: 24.144 | Lowest: 23.671 | Difference: 0.473 | Average: 23.900 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review