Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 956.890 | 956.890 | 956.890 | 956.890 | 0.26% |
May 29, 2024 | 954.450 | 954.450 | 954.450 | 954.450 | -0.57% |
May 28, 2024 | 959.950 | 959.950 | 959.950 | 959.950 | -0.26% |
May 27, 2024 | 962.450 | 962.450 | 962.450 | 962.450 | 0.25% |
May 24, 2024 | 960.020 | 960.020 | 960.020 | 960.020 | 0.05% |
May 23, 2024 | 959.540 | 959.540 | 959.540 | 959.540 | -0.34% |
May 22, 2024 | 962.810 | 962.810 | 962.810 | 962.810 | -0.20% |
May 21, 2024 | 964.760 | 964.760 | 964.760 | 964.760 | 0.10% |
May 17, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | -0.35% |
May 16, 2024 | 967.140 | 967.140 | 967.140 | 967.140 | -0.17% |
May 15, 2024 | 968.740 | 968.740 | 968.740 | 968.740 | 0.82% |
May 14, 2024 | 960.850 | 960.850 | 960.850 | 960.850 | -0.23% |
May 13, 2024 | 963.060 | 963.060 | 963.060 | 963.060 | 0.05% |
May 10, 2024 | 962.580 | 962.580 | 962.580 | 962.580 | -0.35% |
May 08, 2024 | 965.940 | 965.940 | 965.940 | 965.940 | -0.35% |
May 07, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | 0.44% |
May 06, 2024 | 965.120 | 965.120 | 965.120 | 965.120 | 0.14% |
May 03, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | 0.34% |
May 02, 2024 | 960.470 | 960.470 | 960.470 | 960.470 | 0.30% |
Highest: 969.350 | Lowest: 954.450 | Difference: 14.900 | Average: 962.717 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review