Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | 0.01% |
May 06, 2024 | 529.860 | 529.860 | 529.860 | 529.860 | 0.01% |
May 03, 2024 | 529.790 | 529.790 | 529.790 | 529.790 | 0.01% |
May 02, 2024 | 529.720 | 529.720 | 529.720 | 529.720 | 0.03% |
Apr 30, 2024 | 529.560 | 529.560 | 529.560 | 529.560 | 0.01% |
Apr 29, 2024 | 529.500 | 529.500 | 529.500 | 529.500 | 0.02% |
Apr 26, 2024 | 529.420 | 529.420 | 529.420 | 529.420 | 0.01% |
Apr 25, 2024 | 529.370 | 529.370 | 529.370 | 529.370 | 0.02% |
Apr 24, 2024 | 529.260 | 529.260 | 529.260 | 529.260 | 0.01% |
Apr 23, 2024 | 529.190 | 529.190 | 529.190 | 529.190 | 0.01% |
Apr 22, 2024 | 529.140 | 529.140 | 529.140 | 529.140 | 0.02% |
Apr 19, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | 0.01% |
Apr 18, 2024 | 529.000 | 529.000 | 529.000 | 529.000 | 0.02% |
Apr 17, 2024 | 528.870 | 528.870 | 528.870 | 528.870 | 0.01% |
Apr 16, 2024 | 528.810 | 528.810 | 528.810 | 528.810 | 0.01% |
Apr 15, 2024 | 528.770 | 528.770 | 528.770 | 528.770 | 0.01% |
Apr 12, 2024 | 528.710 | 528.710 | 528.710 | 528.710 | 0.06% |
Apr 11, 2024 | 528.400 | 528.400 | 528.400 | 528.400 | 0.02% |
Apr 10, 2024 | 528.300 | 528.300 | 528.300 | 528.300 | 0.01% |
Highest: 529.930 | Lowest: 528.300 | Difference: 1.630 | Average: 529.193 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review