Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | -0.46% |
Jun 26, 2024 | 215.270 | 215.270 | 215.270 | 215.270 | -0.50% |
Jun 25, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | -0.30% |
Jun 24, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 0.58% |
Jun 21, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.44% |
Jun 20, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | 0.51% |
Jun 19, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | -0.44% |
Jun 18, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | 0.59% |
Jun 17, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.62% |
Jun 14, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | -0.11% |
Jun 13, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | -0.26% |
Jun 12, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | 0.80% |
Jun 11, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | -0.65% |
Jun 10, 2024 | 217.140 | 217.140 | 217.140 | 217.140 | -0.25% |
Jun 07, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.25% |
Jun 06, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.03% |
Jun 05, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.30% |
Jun 04, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | 0.40% |
Jun 03, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 0.00% |
Highest: 218.230 | Lowest: 214.270 | Difference: 3.960 | Average: 216.579 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review