Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | -1.21% |
May 30, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | -0.91% |
May 29, 2024 | 278.130 | 278.130 | 278.130 | 278.130 | -1.07% |
May 28, 2024 | 281.130 | 281.130 | 281.130 | 281.130 | -0.42% |
May 27, 2024 | 282.320 | 282.320 | 282.320 | 282.320 | 0.39% |
May 24, 2024 | 281.230 | 281.230 | 281.230 | 281.230 | -0.50% |
May 23, 2024 | 282.650 | 282.650 | 282.650 | 282.650 | -0.05% |
May 22, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -0.28% |
May 21, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | -0.78% |
May 17, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | 0.40% |
May 16, 2024 | 284.660 | 284.660 | 284.660 | 284.660 | 0.54% |
May 15, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | 0.29% |
May 14, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.04% |
May 13, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | 0.65% |
May 10, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.18% |
May 08, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | 0.18% |
May 07, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.33% |
May 06, 2024 | 278.480 | 278.480 | 278.480 | 278.480 | 0.65% |
May 03, 2024 | 276.670 | 276.670 | 276.670 | 276.670 | 0.57% |
May 02, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.09% |
Highest: 285.810 | Lowest: 272.270 | Difference: 13.540 | Average: 280.385 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review