Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 455.590 | 455.590 | 455.590 | 455.590 | 0.56% |
May 14, 2019 | 453.060 | 453.060 | 453.060 | 453.060 | 0.90% |
May 13, 2019 | 449.040 | 449.040 | 449.040 | 449.040 | -0.82% |
May 10, 2019 | 452.730 | 452.730 | 452.730 | 452.730 | -0.65% |
May 08, 2019 | 455.690 | 455.690 | 455.690 | 455.690 | -0.08% |
May 07, 2019 | 456.040 | 456.040 | 456.040 | 456.040 | -0.47% |
May 06, 2019 | 458.210 | 458.210 | 458.210 | 458.210 | -0.89% |
May 03, 2019 | 462.310 | 462.310 | 462.310 | 462.310 | -0.04% |
May 02, 2019 | 462.510 | 462.510 | 462.510 | 462.510 | -0.20% |
Apr 30, 2019 | 463.430 | 463.430 | 463.430 | 463.430 | 0.32% |
Apr 29, 2019 | 461.940 | 461.940 | 461.940 | 461.940 | 0.06% |
Apr 26, 2019 | 461.650 | 461.650 | 461.650 | 461.650 | 0.18% |
Apr 25, 2019 | 460.820 | 460.820 | 460.820 | 460.820 | -0.12% |
Apr 24, 2019 | 461.360 | 461.360 | 461.360 | 461.360 | -0.36% |
Apr 23, 2019 | 463.050 | 463.050 | 463.050 | 463.050 | 0.28% |
Apr 18, 2019 | 461.750 | 461.750 | 461.750 | 461.750 | 0.42% |
Apr 17, 2019 | 459.830 | 459.830 | 459.830 | 459.830 | 0.26% |
Apr 16, 2019 | 458.630 | 458.630 | 458.630 | 458.630 | 0.65% |
Apr 15, 2019 | 455.670 | 455.670 | 455.670 | 455.670 | 0.26% |
Apr 12, 2019 | 454.480 | 454.480 | 454.480 | 454.480 | 0.34% |
Apr 11, 2019 | 452.930 | 452.930 | 452.930 | 452.930 | 0.18% |
Apr 10, 2019 | 452.110 | 452.110 | 452.110 | 452.110 | 0.09% |
Apr 09, 2019 | 451.720 | 451.720 | 451.720 | 451.720 | -0.57% |
Apr 08, 2019 | 454.330 | 454.330 | 454.330 | 454.330 | -0.43% |
Apr 05, 2019 | 456.300 | 456.300 | 456.300 | 456.300 | -0.09% |
Apr 04, 2019 | 456.730 | 456.730 | 456.730 | 456.730 | 0.10% |
Apr 03, 2019 | 456.270 | 456.270 | 456.270 | 456.270 | 1.09% |
Apr 02, 2019 | 451.360 | 451.360 | 451.360 | 451.360 | 0.36% |
Apr 01, 2019 | 449.730 | 449.730 | 449.730 | 449.730 | 0.75% |
Mar 29, 2019 | 446.380 | 446.380 | 446.380 | 446.380 | -2.02% |
Highest: 463.430 | Lowest: 446.380 | Difference: 17.050 | Average: 456.522 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review