Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,117.210 | 2,117.210 | 2,117.210 | 2,117.210 | -0.05% |
Jan 06, 2025 | 2,118.330 | 2,118.330 | 2,118.330 | 2,118.330 | -0.86% |
Jan 03, 2025 | 2,136.770 | 2,136.770 | 2,136.770 | 2,136.770 | 0.13% |
Jan 02, 2025 | 2,134.080 | 2,134.080 | 2,134.080 | 2,134.080 | 0.95% |
Dec 31, 2024 | 2,114.050 | 2,114.050 | 2,114.050 | 2,114.050 | 0.18% |
Dec 30, 2024 | 2,110.160 | 2,110.160 | 2,110.160 | 2,110.160 | 0.74% |
Dec 27, 2024 | 2,094.640 | 2,094.640 | 2,094.640 | 2,094.640 | -0.62% |
Dec 23, 2024 | 2,107.780 | 2,107.780 | 2,107.780 | 2,107.780 | -0.04% |
Dec 20, 2024 | 2,108.700 | 2,108.700 | 2,108.700 | 2,108.700 | -0.14% |
Dec 19, 2024 | 2,111.630 | 2,111.630 | 2,111.630 | 2,111.630 | 0.13% |
Dec 18, 2024 | 2,108.880 | 2,108.880 | 2,108.880 | 2,108.880 | -0.18% |
Dec 17, 2024 | 2,112.610 | 2,112.610 | 2,112.610 | 2,112.610 | -0.22% |
Jan 07, 2025 | 2,117.210 | 2,117.210 | 2,117.210 | 2,117.210 | -0.05% |
Jan 06, 2025 | 2,118.330 | 2,118.330 | 2,118.330 | 2,118.330 | -0.86% |
Jan 03, 2025 | 2,136.770 | 2,136.770 | 2,136.770 | 2,136.770 | 0.13% |
Jan 02, 2025 | 2,134.080 | 2,134.080 | 2,134.080 | 2,134.080 | 0.95% |
Dec 31, 2024 | 2,114.050 | 2,114.050 | 2,114.050 | 2,114.050 | 0.18% |
Dec 30, 2024 | 2,110.160 | 2,110.160 | 2,110.160 | 2,110.160 | 0.74% |
Dec 27, 2024 | 2,094.640 | 2,094.640 | 2,094.640 | 2,094.640 | -0.62% |
Dec 23, 2024 | 2,107.780 | 2,107.780 | 2,107.780 | 2,107.780 | -0.04% |
Dec 20, 2024 | 2,108.700 | 2,108.700 | 2,108.700 | 2,108.700 | -0.14% |
Dec 19, 2024 | 2,111.630 | 2,111.630 | 2,111.630 | 2,111.630 | 0.13% |
Dec 18, 2024 | 2,108.880 | 2,108.880 | 2,108.880 | 2,108.880 | -0.18% |
Dec 17, 2024 | 2,112.610 | 2,112.610 | 2,112.610 | 2,112.610 | -0.07% |
Dec 16, 2024 | 2,114.090 | 2,114.090 | 2,114.090 | 2,114.090 | -0.29% |
Dec 13, 2024 | 2,120.260 | 2,120.260 | 2,120.260 | 2,120.260 | -0.55% |
Dec 12, 2024 | 2,131.950 | 2,131.950 | 2,131.950 | 2,131.950 | -0.05% |
Dec 11, 2024 | 2,132.990 | 2,132.990 | 2,132.990 | 2,132.990 | 0.05% |
Dec 10, 2024 | 2,131.970 | 2,131.970 | 2,131.970 | 2,131.970 | 0.68% |
Dec 09, 2024 | 2,117.580 | 2,117.580 | 2,117.580 | 2,117.580 | -0.23% |
Highest: 2,136.770 | Lowest: 2,094.640 | Difference: 42.130 | Average: 2,116.617 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review