Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | 0.09% |
May 07, 2024 | 1,290.380 | 1,290.380 | 1,290.380 | 1,290.380 | 0.27% |
May 06, 2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | -0.01% |
May 03, 2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 0.15% |
May 02, 2024 | 1,285.210 | 1,285.210 | 1,285.210 | 1,285.210 | 0.08% |
Apr 30, 2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.02% |
Apr 29, 2024 | 1,284.470 | 1,284.470 | 1,284.470 | 1,284.470 | 0.07% |
Apr 26, 2024 | 1,283.590 | 1,283.590 | 1,283.590 | 1,283.590 | 0.09% |
Apr 25, 2024 | 1,282.430 | 1,282.430 | 1,282.430 | 1,282.430 | -0.19% |
Apr 24, 2024 | 1,284.850 | 1,284.850 | 1,284.850 | 1,284.850 | -0.01% |
Apr 23, 2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | 0.19% |
Apr 22, 2024 | 1,282.510 | 1,282.510 | 1,282.510 | 1,282.510 | 0.15% |
Apr 19, 2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.06% |
Apr 18, 2024 | 1,279.890 | 1,279.890 | 1,279.890 | 1,279.890 | 0.11% |
Apr 17, 2024 | 1,278.430 | 1,278.430 | 1,278.430 | 1,278.430 | 0.15% |
Apr 16, 2024 | 1,276.560 | 1,276.560 | 1,276.560 | 1,276.560 | -0.38% |
Apr 15, 2024 | 1,281.400 | 1,281.400 | 1,281.400 | 1,281.400 | -0.10% |
Apr 12, 2024 | 1,282.730 | 1,282.730 | 1,282.730 | 1,282.730 | -0.02% |
Apr 11, 2024 | 1,282.940 | 1,282.940 | 1,282.940 | 1,282.940 | -0.16% |
Highest: 1,291.560 | Lowest: 1,276.560 | Difference: 15.000 | Average: 1,283.722 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review