![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7,374.830 | 7,374.830 | 7,374.830 | 7,374.830 | -0.05% |
Jun 19, 2024 | 7,378.290 | 7,378.290 | 7,378.290 | 7,378.290 | 0.02% |
Jun 18, 2024 | 7,377.010 | 7,377.010 | 7,377.010 | 7,377.010 | 0.16% |
Jun 17, 2024 | 7,364.870 | 7,364.870 | 7,364.870 | 7,364.870 | -0.29% |
Jun 14, 2024 | 7,386.230 | 7,386.230 | 7,386.230 | 7,386.230 | -0.02% |
Jun 13, 2024 | 7,387.720 | 7,387.720 | 7,387.720 | 7,387.720 | 0.35% |
Jun 12, 2024 | 7,361.700 | 7,361.700 | 7,361.700 | 7,361.700 | 0.37% |
Jun 11, 2024 | 7,334.300 | 7,334.300 | 7,334.300 | 7,334.300 | 0.11% |
Jun 10, 2024 | 7,326.010 | 7,326.010 | 7,326.010 | 7,326.010 | -0.22% |
Jun 07, 2024 | 7,342.010 | 7,342.010 | 7,342.010 | 7,342.010 | -0.27% |
Jun 06, 2024 | 7,362.080 | 7,362.080 | 7,362.080 | 7,362.080 | -0.13% |
Jun 05, 2024 | 7,371.320 | 7,371.320 | 7,371.320 | 7,371.320 | 0.07% |
Jun 04, 2024 | 7,366.400 | 7,366.400 | 7,366.400 | 7,366.400 | 0.17% |
Jun 03, 2024 | 7,354.250 | 7,354.250 | 7,354.250 | 7,354.250 | 0.31% |
May 31, 2024 | 7,331.640 | 7,331.640 | 7,331.640 | 7,331.640 | -0.02% |
May 30, 2024 | 7,333.220 | 7,333.220 | 7,333.220 | 7,333.220 | 0.10% |
May 29, 2024 | 7,325.760 | 7,325.760 | 7,325.760 | 7,325.760 | -0.30% |
May 28, 2024 | 7,348.160 | 7,348.160 | 7,348.160 | 7,348.160 | -0.11% |
May 27, 2024 | 7,355.900 | 7,355.900 | 7,355.900 | 7,355.900 | 0.15% |
May 24, 2024 | 7,344.550 | 7,344.550 | 7,344.550 | 7,344.550 | 0.04% |
May 23, 2024 | 7,341.730 | 7,341.730 | 7,341.730 | 7,341.730 | -0.20% |
May 22, 2024 | 7,356.750 | 7,356.750 | 7,356.750 | 7,356.750 | -0.12% |
May 21, 2024 | 7,365.590 | 7,365.590 | 7,365.590 | 7,365.590 | 0.09% |
Highest: 7,387.720 | Lowest: 7,325.760 | Difference: 61.960 | Average: 7,356.101 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review