Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 0.27% |
Jun 07, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 1.60% |
Jun 06, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 2.00% |
Jun 05, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 3.90% |
Jun 04, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -5.53% |
Jun 03, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | 2.61% |
May 31, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | -0.01% |
May 30, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | -0.83% |
May 29, 2024 | 255.090 | 255.090 | 255.090 | 255.090 | -0.25% |
May 28, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | -0.71% |
May 27, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.16% |
May 24, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.27% |
May 23, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 0.92% |
May 22, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 0.10% |
May 21, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 0.56% |
May 17, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | 1.26% |
May 16, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 1.15% |
May 15, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.24% |
May 14, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | 0.90% |
May 13, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.10% |
May 10, 2024 | 244.220 | 244.220 | 244.220 | 244.220 | 0.62% |
Highest: 264.720 | Lowest: 244.220 | Difference: 20.500 | Average: 253.962 | Change %: 9.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review