Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.01% |
May 30, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.83% |
May 29, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.25% |
May 28, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.71% |
May 27, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.17% |
May 24, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.27% |
May 23, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.91% |
May 22, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.09% |
May 21, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.56% |
May 17, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 1.26% |
May 16, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 1.15% |
May 15, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.24% |
May 14, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.89% |
May 13, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.09% |
May 10, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.62% |
May 09, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -1.10% |
May 08, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.33% |
May 07, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -1.17% |
May 06, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.20% |
May 03, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.57% |
May 02, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.37% |
Highest: 81.880 | Lowest: 77.070 | Difference: 4.810 | Average: 79.559 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review