Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.25% |
Nov 26, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.26% |
Nov 25, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.76% |
Nov 22, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.23% |
Nov 21, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.02% |
Nov 20, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.08% |
Nov 19, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.26% |
Nov 18, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.05% |
Nov 15, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.18% |
Nov 14, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.17% |
Nov 13, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.18% |
Nov 12, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.15% |
Nov 11, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.21% |
Nov 08, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.11% |
Nov 07, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.04% |
Nov 06, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.42% |
Nov 05, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.01% |
Nov 04, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.04% |
Nov 01, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.17% |
Oct 31, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.24% |
Oct 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.27% |
Oct 28, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.16% |
Highest: 10.528 | Lowest: 10.331 | Difference: 0.197 | Average: 10.403 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review