![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.07% |
Jun 20, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.06% |
Jun 19, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.47% |
Jun 18, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.08% |
Jun 17, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.05% |
Jun 14, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.10% |
Jun 13, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.91% |
Jun 12, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.37% |
Jun 11, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.66% |
Jun 10, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.32% |
Jun 07, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.78% |
Jun 06, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.26% |
Jun 05, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.72% |
Jun 04, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.52% |
Jun 03, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.69% |
May 31, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.88% |
May 30, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.77% |
May 29, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -1.57% |
May 28, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.34% |
May 27, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.12% |
May 24, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.61% |
Highest: 10.583 | Lowest: 10.296 | Difference: 0.287 | Average: 10.433 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review