![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.09% |
Aug 26, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.07% |
Aug 23, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.34% |
Aug 22, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.33% |
Aug 21, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.09% |
Aug 20, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.19% |
Aug 19, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.01% |
Aug 16, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.19% |
Aug 15, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.05% |
Aug 14, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.24% |
Aug 13, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.45% |
Aug 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.15% |
Aug 09, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.40% |
Aug 08, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.24% |
Aug 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.21% |
Aug 06, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -1.05% |
Aug 02, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.13% |
Aug 01, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.08% |
Jul 31, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.50% |
Jul 30, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.21% |
Jul 29, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.16% |
Highest: 14.313 | Lowest: 14.031 | Difference: 0.282 | Average: 14.200 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review