![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | -0.47% |
Jun 27, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.02% |
Jun 26, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | -0.23% |
Jun 25, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.26% |
Jun 24, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.04% |
Jun 21, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.18% |
Jun 20, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 0.07% |
Jun 19, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.12% |
Jun 18, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.30% |
Jun 17, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.21% |
Jun 14, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | -0.10% |
Jun 13, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.00% |
Jun 12, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.66% |
Jun 11, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | -0.18% |
Jun 10, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | -0.34% |
Jun 07, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.03% |
Jun 06, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.13% |
Jun 05, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 0.86% |
Jun 04, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.60% |
Jun 03, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.39% |
May 31, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.39% |
May 30, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | -0.17% |
Highest: 23.362 | Lowest: 22.655 | Difference: 0.707 | Average: 23.158 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review