Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.747 | 28.747 | 28.747 | 28.747 | 0.05% |
Nov 12, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | -0.45% |
Nov 11, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.41% |
Nov 08, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | -0.29% |
Nov 07, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | 0.41% |
Nov 06, 2024 | 28.712 | 28.712 | 28.712 | 28.712 | 1.06% |
Nov 05, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.52% |
Nov 04, 2024 | 28.263 | 28.263 | 28.263 | 28.263 | 0.25% |
Nov 01, 2024 | 28.192 | 28.192 | 28.192 | 28.192 | 0.23% |
Oct 31, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | -1.29% |
Oct 30, 2024 | 28.493 | 28.493 | 28.493 | 28.493 | -0.07% |
Oct 29, 2024 | 28.513 | 28.513 | 28.513 | 28.513 | -0.47% |
Oct 28, 2024 | 28.647 | 28.647 | 28.647 | 28.647 | 0.38% |
Oct 25, 2024 | 28.537 | 28.537 | 28.537 | 28.537 | -0.28% |
Oct 24, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | -0.16% |
Oct 23, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | -0.30% |
Oct 22, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | -0.09% |
Oct 21, 2024 | 28.776 | 28.776 | 28.776 | 28.776 | -0.48% |
Oct 18, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | 0.19% |
Oct 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.60% |
Oct 16, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | 0.46% |
Oct 15, 2024 | 28.557 | 28.557 | 28.557 | 28.557 | -0.14% |
Highest: 28.914 | Lowest: 28.127 | Difference: 0.787 | Average: 28.619 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review