Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.10% |
Jun 05, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.68% |
Jun 04, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.26% |
Jun 03, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.73% |
May 31, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.56% |
May 30, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.36% |
May 29, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.41% |
May 28, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.45% |
May 27, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.07% |
May 24, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.08% |
May 23, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.20% |
May 22, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.11% |
May 21, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.31% |
May 17, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.34% |
May 16, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.04% |
May 15, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.73% |
May 14, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.02% |
May 13, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.11% |
May 10, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.37% |
May 09, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.08% |
May 08, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.33% |
May 07, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.24% |
Highest: 11.152 | Lowest: 10.867 | Difference: 0.284 | Average: 10.975 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review