Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | -0.21% |
Oct 02, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -0.30% |
Oct 01, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.21% |
Sep 30, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.03% |
Sep 27, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | 0.33% |
Sep 26, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.35% |
Sep 25, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.21% |
Sep 24, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.07% |
Sep 23, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.04% |
Sep 20, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | -0.10% |
Sep 19, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.63% |
Sep 18, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | -0.33% |
Sep 17, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.18% |
Sep 16, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.45% |
Sep 13, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.29% |
Sep 12, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.56% |
Sep 11, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.09% |
Sep 10, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 0.31% |
Sep 09, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.66% |
Sep 06, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | -0.42% |
Sep 05, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.12% |
Sep 04, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.11% |
Highest: 20.793 | Lowest: 20.224 | Difference: 0.570 | Average: 20.595 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review