Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | 0.77% |
Sep 25, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | -0.62% |
Sep 24, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | 0.68% |
Sep 23, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.17% |
Sep 20, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | -0.12% |
Sep 19, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 1.16% |
Sep 18, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | 0.04% |
Sep 17, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.19% |
Sep 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.29% |
Sep 13, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | 0.51% |
Sep 12, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | 0.53% |
Sep 11, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.36% |
Sep 10, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | 0.02% |
Sep 09, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.11% |
Sep 06, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.56% |
Sep 05, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | -0.01% |
Sep 04, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.11% |
Sep 03, 2024 | 23.922 | 23.922 | 23.922 | 23.922 | -0.90% |
Aug 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.14% |
Aug 29, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.17% |
Aug 28, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | -0.44% |
Highest: 24.754 | Lowest: 23.760 | Difference: 0.993 | Average: 24.177 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review